ARMB

ARMB · 美元计价

$200.64

≈ ￥1324.22

-5.13% (-$10.85)

更新于 2026-11-03 17:35:02

24H 最高

$211.95

24H 最低

$196.45

今日开盘

$211.49

24H 成交量

$13.86万

流通市值

—

24H 涨跌额

(-$10.85)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$199.16

最低日期

2026-10-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AWEAWE Network	$0.06335	$0.06638	$0.06285	$41.46万	$1.25亿	-2.34%
78	RUNETHORChain	$0.582	$0.596	$0.508	$379.20万	$1.89亿	13.23%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
502	WDCBWDCB	$344.07	$377.54	$336.05	$19.51万	—	-8.60%
439	HEMIHemi	$0.00457	$0.00477	$0.00453	$27.07万	$456.63万	-3.38%
172	PARTIParticle Network	$0.045	$0.0458	$0.0431	$95.50万	$1,031.40万	2.27%
8	NEARNear Protocol	$3.81	$4.16	$3.74	$9,007.29万	$51.57亿	-7.66%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
242	ADXAdEx	$0.0549	$0.0628	$0.0539	$60.39万	$786.23万	-4.19%
106	JSTJUST	$0.14123	$0.14211	$0.13867	$213.36万	$13.80亿	0.95%
650	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.51万	$700.50万	-2.24%
7	XRPXRP	$1.2547	$1.26	$1.24	$9,109.67万	$788.35亿	0.30%
116	SOPHSophon	$0.00145	$0.00164	$0.00142	$174.89万	$310.06万	-9.38%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
280	IOSTIOST	$0.000696	$0.000719	$0.000678	$52.07万	$2,571.66万	-0.86%
94	NBISBNBISB	$143.91	$159.69	$139.40	$276.25万	—	-9.33%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3225	$0.3157	$3,952.00万	$302.62亿	1.99%
551	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%
319	HOMEHome	$0.00523	$0.00532	$0.00512	$42.75万	$2,268.99万	0.97%