AXTIB

AXTIB · 美元计价

$48.58

≈ ￥320.628

-16.44% (-$9.56)

更新于 2026-11-03 20:15:01

24H 最高

$58.14

24H 最低

$47.32

今日开盘

$58.14

24H 成交量

$85.30万

流通市值

—

24H 涨跌额

(-$9.56)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	AWEAWE Network	$0.06443	$0.0653	$0.06285	$33.14万	$1.25亿	-0.46%
75	RUNETHORChain	$0.595	$0.596	$0.531	$396.17万	$1.89亿	11.42%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
502	WDCBWDCB	$345.86	$376.65	$336.05	$20.24万	—	-8.18%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.46万	$456.63万	-2.11%
177	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$89.04万	$1,031.40万	1.35%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,247.91万	$51.57亿	-7.11%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
221	ADXAdEx	$0.0526	$0.0628	$0.0524	$71.32万	$786.23万	-12.19%
106	JSTJUST	$0.14179	$0.14211	$0.13867	$209.07万	$13.80亿	1.19%
653	BELBella Protocol	$0.0969	$0.0989	$0.0951	$7.30万	$700.50万	-1.42%
8	XRPXRP	$1.2614	$1.26	$1.24	$9,119.82万	$788.35亿	0.52%
127	SOPHSophon	$0.00146	$0.00158	$0.00142	$156.14万	$310.06万	-5.81%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
301	IOSTIOST	$0.000707	$0.000719	$0.000678	$46.96万	$2,571.66万	0.00%
94	NBISBNBISB	$143.89	$159.37	$139.40	$258.00万	—	-9.32%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3225	$0.3234	$0.3163	$3,908.63万	$302.62亿	1.90%
554	GPROBGPROB	$1.01	$1.12	$0.92	$16.32万	—	8.60%
304	HOMEHome	$0.00533	$0.00537	$0.00512	$46.35万	$2,268.99万	2.70%