Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 03:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$738.91万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AWEAWE Network	$0.06156	$0.06852	$0.06015	$55.34万	$1.21亿	-7.97%
72	RUNETHORChain	$0.612	$0.673	$0.597	$599.73万	$2.08亿	-4.67%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
488	WDCBWDCB	$273.72	$328.03	$265.47	$26.90万	—	-16.32%
428	HEMIHemi	$0.00427	$0.00463	$0.00418	$34.05万	$415.14万	-7.17%
158	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$148.12万	$1,119.62万	1.74%
11	NEARNear Protocol	$3.678	$4.09	$3.63	$8,494.76万	$48.97亿	-9.19%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
459	ADXAdEx	$0.0526	$0.0579	$0.0519	$29.87万	$756.41万	-5.40%
133	JSTJUST	$0.13939	$0.14281	$0.13862	$183.03万	$13.80亿	-0.34%
651	BELBella Protocol	$0.0929	$0.1004	$0.0904	$10.75万	$665.04万	-5.97%
7	XRPXRP (瑞波币)	$1.2321	$1.33	$1.23	$1.25亿	$786.38亿	-5.73%
202	SOPHSophon	$0.00136	$0.00151	$0.00129	$101.48万	$269.07万	-8.11%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
262	IOSTIOST	$0.000666	$0.000709	$0.000642	$70.43万	$2,486.58万	-4.99%
116	NBISBNBISB	$118.79	$143.58	$113.48	$238.02万	—	-16.47%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,527.84万	$300.71亿	-0.72%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.50万	—	-9.38%
311	HOMEHome	$0.00538	$0.00554	$0.00501	$53.36万	$2,288.92万	1.70%