Bubblemaps

BMT · 美元计价

$0.02355

≈ ￥0.15543

-6.47% (-$0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.02611

24H 最低

$0.02303

今日开盘

$0.02518

24H 成交量

$604.06万

流通市值

$629.15万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AWEAWE Network	$0.06306	$0.06328	$0.05773	$35.47万	$1.19亿	2.39%
171	RUNETHORChain	$0.596	$0.599	$0.559	$114.00万	$1.96亿	3.47%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
509	WDCBWDCB	$287.44	$288.55	$255.48	$24.31万	—	8.38%
459	HEMIHemi	$0.0043	$0.00433	$0.00406	$29.43万	$416.59万	0.23%
180	PARTIParticle Network	$0.0491	$0.0499	$0.0465	$108.64万	$1,104.08万	4.03%
9	NEARNear Protocol	$3.618	$3.70	$3.45	$9,695.96万	$47.21亿	-2.14%
609	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
424	ADXAdEx	$0.0505	$0.0523	$0.0485	$34.62万	$738.52万	-2.89%
90	JSTJUST	$0.14511	$0.14734	$0.14054	$357.36万	$14.13亿	1.65%
650	BELBella Protocol	$0.0948	$0.0969	$0.0884	$9.53万	$669.97万	1.50%
7	XRPXRP (瑞波币)	$1.1055	$1.16	$1.08	$1.99亿	$733.05亿	-4.48%
334	SOPHSophon	$0.00124	$0.00129	$0.00118	$48.09万	$256.62万	-3.13%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
368	IOSTIOST	$0.000696	$0.000702	$0.000645	$41.98万	$2,479.78万	2.20%
116	NBISBNBISB	$138.8	$141.54	$123.00	$217.24万	—	6.72%
406	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3178	$0.3207	$0.3161	$2,511.87万	$304.13亿	-0.84%
653	GPROBGPROB	$0.91	$0.94	$0.86	$9.24万	—	1.11%
225	HOMEHome	$0.00536	$0.00548	$0.00499	$79.08万	$2,256.07万	3.28%