BSPB

BSPB · 美元计价

$45.8

≈ ￥302.28

-0.39% (-$0.18)

更新于 2026-11-03 19:15:03

24H 最高

$46.94

24H 最低

$44.51

今日开盘

$45.98

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	AWEAWE Network	$0.0641	$0.0653	$0.06285	$35.23万	$1.25亿	-1.61%
74	RUNETHORChain	$0.58	$0.596	$0.508	$404.44万	$1.89亿	12.19%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
500	WDCBWDCB	$346.03	$376.66	$336.05	$20.19万	—	-7.90%
447	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.67万	$456.63万	-1.27%
188	PARTIParticle Network	$0.0448	$0.0456	$0.0435	$84.20万	$1,031.40万	1.13%
8	NEARNear Protocol	$3.852	$4.16	$3.74	$9,011.02万	$51.57亿	-6.35%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
220	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.49万	$786.23万	-6.76%
107	JSTJUST	$0.1415	$0.14211	$0.13867	$208.98万	$13.80亿	1.25%
651	BELBella Protocol	$0.0969	$0.0989	$0.0951	$7.57万	$700.50万	-1.92%
7	XRPXRP	$1.2599	$1.26	$1.24	$9,216.79万	$788.35亿	0.82%
120	SOPHSophon	$0.00148	$0.00162	$0.00142	$164.99万	$310.06万	-8.08%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
285	IOSTIOST	$0.000702	$0.000719	$0.000678	$49.48万	$2,571.66万	-0.71%
94	NBISBNBISB	$144.57	$159.37	$139.40	$267.89万	—	-8.91%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3234	$0.3234	$0.3163	$3,936.59万	$302.62亿	2.18%
553	GPROBGPROB	$1.02	$1.12	$0.92	$16.20万	—	8.51%
308	HOMEHome	$0.00535	$0.00536	$0.00512	$45.78万	$2,268.99万	4.29%