Cetus Protocol

CETUS · 美元计价

$0.02066

≈ ￥0.136356

0.29% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.02114

24H 最低

$0.01962

今日开盘

$0.0206

24H 成交量

$21.42万

流通市值

$165.38万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AWEAWE Network	$0.06604	$0.06723	$0.06269	$26.54万	$1.30亿	4.78%
53	RUNETHORChain	$0.644	$0.653	$0.617	$1,048.97万	$2.19亿	1.10%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
476	WDCBWDCB	$326.13	$353.66	$322.00	$25.47万	—	-7.12%
378	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.26万	$447.27万	-1.08%
141	PARTIParticle Network	$0.0446	$0.0501	$0.0425	$161.18万	$1,081.97万	-1.11%
8	NEARNear Protocol	$4.012	$4.27	$3.69	$1.36亿	$53.72亿	3.43%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
382	ADXAdEx	$0.0561	$0.0579	$0.0529	$37.13万	$807.71万	3.32%
109	JSTJUST	$0.14039	$0.14365	$0.13951	$279.62万	$13.92亿	-1.74%
683	BELBella Protocol	$0.0993	$0.1014	$0.0941	$5.13万	$717.46万	0.92%
7	XRPXRP (瑞波币)	$1.3039	$1.34	$1.24	$1.46亿	$831.47亿	1.68%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.31万	$291.62万	0.69%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
190	IOSTIOST	$0.000697	$0.000718	$0.000685	$89.83万	$2,570.06万	-0.99%
107	NBISBNBISB	$142.73	$157.86	$140.16	$283.97万	—	-8.78%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3199	$0.3234	$0.3188	$3,894.77万	$304.44亿	-1.02%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.35万	—	-3.06%
261	HOMEHome	$0.00535	$0.00556	$0.0052	$63.48万	$2,319.24万	-3.26%