Conflux Network

CFX · 美元计价

$0.04547

≈ ￥0.300102

-1.11% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04598

24H 成交量

$39.23万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AWEAWE Network	$0.0635	$0.06638	$0.06285	$39.86万	$1.25亿	-3.05%
76	RUNETHORChain	$0.579	$0.596	$0.508	$390.45万	$1.89亿	11.99%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
497	WDCBWDCB	$347.31	$376.70	$336.05	$19.87万	—	-7.80%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.63万	$456.63万	-2.33%
176	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$91.95万	$1,031.40万	3.00%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$9,018.66万	$51.57亿	-6.55%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
226	ADXAdEx	$0.0528	$0.0628	$0.0527	$68.61万	$786.23万	-8.01%
106	JSTJUST	$0.14121	$0.14211	$0.13867	$212.53万	$13.80亿	0.86%
649	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.59万	$700.50万	-2.04%
7	XRPXRP	$1.2559	$1.26	$1.24	$9,073.99万	$788.35亿	0.56%
117	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.05万	$310.06万	-9.32%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
285	IOSTIOST	$0.000699	$0.000719	$0.000678	$50.00万	$2,571.66万	-0.71%
95	NBISBNBISB	$145.34	$159.46	$139.40	$265.88万	—	-8.86%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3226	$0.3226	$0.3157	$3,916.86万	$302.62亿	1.93%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.28万	—	9.68%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.29万	$2,268.99万	1.94%