Genius

GENIUS · 美元计价

$0.2833

≈ ￥1.8698

-0.42% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.2862

24H 最低

$0.2806

今日开盘

$0.2845

24H 成交量

$26.87万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AWEAWE Network	$0.06188	$0.06226	$0.06074	$16.85万	$1.19亿	-0.27%
106	RUNETHORChain	$0.602	$0.609	$0.587	$228.11万	$2.01亿	0.84%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
461	WDCBWDCB	$302.44	$302.44	$276.65	$26.15万	—	4.35%
416	HEMIHemi	$0.00429	$0.0044	$0.00421	$31.00万	$417.91万	-0.69%
70	PARTIParticle Network	$0.0375	$0.0432	$0.0341	$533.30万	$815.69万	-7.41%
10	NEARNear Protocol	$3.657	$3.77	$3.47	$9,165.51万	$46.00亿	1.47%
592	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
374	ADXAdEx	$0.0491	$0.0508	$0.0479	$35.40万	$692.98万	-2.77%
117	JSTJUST	$0.14444	$0.14462	$0.14193	$190.09万	$14.16亿	0.06%
609	BELBella Protocol	$0.0928	$0.0952	$0.091	$11.68万	$662.14万	-1.07%
7	XRPXRP (瑞波币)	$1.0576	$1.11	$1.03	$1.68亿	$665.80亿	-3.50%
90	SOPHSophon	$0.00128	$0.00152	$0.00126	$323.76万	$271.63万	-5.19%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
283	IOSTIOST	$0.000663	$0.0007	$0.000662	$55.70万	$2,482.20万	-1.92%
87	NBISBNBISB	$148.66	$149.68	$131.10	$340.89万	—	5.36%
368	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3178	$0.3205	$0.3173	$2,637.48万	$301.88亿	-0.03%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.92万	—	-10.35%
178	HOMEHome	$0.00549	$0.00554	$0.00519	$102.45万	$2,319.68万	4.97%