GSB

GSB · 美元计价

$890.9

≈ ￥5879.94

-1.42% (-$12.83)

更新于 2026-11-03 20:25:02

24H 最高

$915.97

24H 最低

$889.29

今日开盘

$903.73

24H 成交量

$2.83万

流通市值

—

24H 涨跌额

(-$12.83)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	AWEAWE Network	$0.0643	$0.0653	$0.06285	$32.50万	$1.25亿	-1.27%
72	RUNETHORChain	$0.579	$0.599	$0.531	$406.24万	$1.89亿	8.43%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
502	WDCBWDCB	$348.53	$375.55	$336.05	$20.31万	—	-7.20%
442	HEMIHemi	$0.00469	$0.00477	$0.00453	$26.67万	$456.63万	-1.06%
176	PARTIParticle Network	$0.0447	$0.0456	$0.0435	$89.63万	$1,031.40万	1.13%
8	NEARNear Protocol	$3.889	$4.15	$3.74	$9,402.10万	$51.57亿	-6.15%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
230	ADXAdEx	$0.0529	$0.0628	$0.0524	$68.19万	$786.23万	-13.98%
106	JSTJUST	$0.14163	$0.14211	$0.13867	$209.50万	$13.80亿	1.05%
654	BELBella Protocol	$0.0979	$0.0989	$0.0951	$7.24万	$700.50万	-0.51%
7	XRPXRP	$1.2832	$1.29	$1.24	$1.02亿	$788.35亿	2.24%
128	SOPHSophon	$0.00148	$0.00158	$0.00142	$151.48万	$310.06万	-1.33%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
297	IOSTIOST	$0.00071	$0.000719	$0.000678	$47.55万	$2,571.66万	0.42%
93	NBISBNBISB	$144.9	$159.37	$139.40	$256.13万	—	-8.70%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3224	$0.3234	$0.3164	$3,919.53万	$302.62亿	1.83%
553	GPROBGPROB	$1.03	$1.12	$0.92	$16.35万	—	9.57%
300	HOMEHome	$0.00539	$0.0054	$0.00512	$47.28万	$2,268.99万	3.65%