Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 18:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	AWEAWE Network	$0.06345	$0.06638	$0.06285	$40.94万	$1.25亿	-3.22%
77	RUNETHORChain	$0.576	$0.596	$0.508	$387.53万	$1.89亿	12.28%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
503	WDCBWDCB	$346.54	$377.07	$336.05	$19.70万	—	-8.01%
449	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.76万	$456.63万	-2.33%
177	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$91.64万	$1,031.40万	2.76%
8	NEARNear Protocol	$3.841	$4.16	$3.74	$9,053.46万	$51.57亿	-6.89%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
237	ADXAdEx	$0.0531	$0.0628	$0.0531	$63.25万	$786.23万	-7.65%
106	JSTJUST	$0.14095	$0.14211	$0.13867	$213.65万	$13.80亿	0.71%
651	BELBella Protocol	$0.0962	$0.0989	$0.0951	$7.55万	$700.50万	-2.04%
7	XRPXRP	$1.2567	$1.26	$1.24	$9,090.88万	$788.35亿	0.46%
116	SOPHSophon	$0.00147	$0.00164	$0.00142	$172.70万	$310.06万	-6.37%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
278	IOSTIOST	$0.000701	$0.000719	$0.000678	$51.87万	$2,571.66万	-0.28%
94	NBISBNBISB	$145.35	$159.69	$139.40	$270.45万	—	-8.53%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3224	$0.3226	$0.3157	$3,939.34万	$302.62亿	1.93%
556	GPROBGPROB	$1.01	$1.12	$0.92	$16.33万	—	7.45%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.26万	$2,268.99万	1.55%