Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AWEAWE Network	$0.0631	$0.06638	$0.06285	$43.67万	$1.25亿	-2.40%
79	RUNETHORChain	$0.573	$0.596	$0.508	$376.42万	$1.89亿	7.91%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
504	WDCBWDCB	$344.13	$377.54	$336.05	$19.39万	—	-8.23%
437	HEMIHemi	$0.00458	$0.00477	$0.00453	$27.30万	$456.63万	-3.38%
172	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$97.20万	$1,031.40万	0.22%
8	NEARNear Protocol	$3.792	$4.16	$3.74	$8,918.25万	$51.57亿	-8.54%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
242	ADXAdEx	$0.0548	$0.0628	$0.0539	$60.12万	$786.23万	-4.53%
105	JSTJUST	$0.14134	$0.14211	$0.13867	$218.58万	$13.80亿	1.47%
651	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.50万	$700.50万	-2.74%
7	XRPXRP	$1.254	$1.26	$1.24	$9,025.15万	$788.35亿	0.12%
116	SOPHSophon	$0.00143	$0.00164	$0.00142	$183.59万	$310.06万	-8.92%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.46万	$2,571.66万	-1.84%
94	NBISBNBISB	$144.14	$159.69	$139.40	$275.64万	—	-9.17%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.322	$0.322	$0.3157	$3,903.57万	$302.62亿	1.93%
549	GPROBGPROB	$1.01	$1.12	$0.92	$16.38万	—	7.45%
326	HOMEHome	$0.00521	$0.00532	$0.00512	$41.71万	$2,268.99万	1.17%