Liquity

LQTY · 美元计价

$0.1882

≈ ￥1.2421

-3.09% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1942

24H 成交量

$52.03万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AWEAWE Network	$0.0632	$0.06638	$0.06285	$43.74万	$1.25亿	-2.17%
78	RUNETHORChain	$0.571	$0.596	$0.508	$380.98万	$1.89亿	8.14%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
502	WDCBWDCB	$344.86	$377.54	$336.05	$19.47万	—	-8.14%
440	HEMIHemi	$0.00458	$0.00477	$0.00453	$26.99万	$456.63万	-3.17%
173	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.03万	$1,031.40万	2.05%
8	NEARNear Protocol	$3.796	$4.16	$3.74	$8,942.26万	$51.57亿	-8.22%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
243	ADXAdEx	$0.0549	$0.0628	$0.0539	$60.07万	$786.23万	-4.19%
105	JSTJUST	$0.14139	$0.14211	$0.13867	$213.25万	$13.80亿	1.20%
651	BELBella Protocol	$0.0962	$0.0989	$0.0951	$7.49万	$700.50万	-2.24%
7	XRPXRP	$1.2529	$1.26	$1.24	$9,072.22万	$788.35亿	-0.10%
117	SOPHSophon	$0.00143	$0.00164	$0.00142	$179.17万	$310.06万	-7.14%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
94	NBISBNBISB	$144.81	$159.69	$139.40	$275.57万	—	-8.76%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3222	$0.3222	$0.3157	$3,947.15万	$302.62亿	1.96%
550	GPROBGPROB	$1.03	$1.12	$0.92	$16.42万	—	10.75%
326	HOMEHome	$0.00524	$0.00532	$0.00512	$41.90万	$2,268.99万	1.16%