Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-03 22:10:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$344.36万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AWEAWE Network	$0.06419	$0.0653	$0.06285	$29.97万	$1.25亿	-0.31%
74	RUNETHORChain	$0.579	$0.599	$0.535	$410.12万	$1.89亿	8.22%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
487	WDCBWDCB	$351.1	$372.60	$336.05	$20.95万	—	-5.72%
438	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.69%
175	PARTIParticle Network	$0.0447	$0.0456	$0.0435	$89.69万	$1,031.40万	-1.54%
8	NEARNear Protocol	$3.882	$4.10	$3.74	$9,492.84万	$51.57亿	-5.06%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
267	ADXAdEx	$0.054	$0.0577	$0.0524	$55.23万	$786.23万	-5.43%
111	JSTJUST	$0.1419	$0.14211	$0.13867	$195.80万	$13.80亿	1.47%
656	BELBella Protocol	$0.0976	$0.0986	$0.0951	$7.44万	$700.50万	-0.61%
7	XRPXRP	$1.2798	$1.29	$1.24	$1.10亿	$788.35亿	2.07%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$136.71万	$310.06万	-5.81%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
279	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.93万	$2,571.66万	-0.56%
95	NBISBNBISB	$147.49	$157.28	$139.40	$241.13万	—	-6.11%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3225	$0.3234	$0.3173	$3,818.27万	$302.62亿	1.19%
549	GPROBGPROB	$1	$1.12	$0.92	$16.73万	—	5.26%
302	HOMEHome	$0.00546	$0.00553	$0.00512	$47.36万	$2,268.99万	4.40%