Newton Protocol

NEWT · 美元计价

$0.04222

≈ ￥0.278652

-0.61% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04248

24H 成交量

$35.75万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AWEAWE Network	$0.06331	$0.06638	$0.06285	$41.28万	$1.25亿	-2.85%
78	RUNETHORChain	$0.583	$0.596	$0.508	$378.69万	$1.89亿	13.42%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
502	WDCBWDCB	$345.15	$377.54	$336.05	$19.48万	—	-8.30%
438	HEMIHemi	$0.00459	$0.00477	$0.00453	$27.03万	$456.63万	-2.96%
178	PARTIParticle Network	$0.0451	$0.0458	$0.0431	$91.80万	$1,031.40万	2.97%
8	NEARNear Protocol	$3.821	$4.16	$3.74	$9,005.29万	$51.57亿	-7.48%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
241	ADXAdEx	$0.0545	$0.0628	$0.0539	$60.82万	$786.23万	-4.72%
106	JSTJUST	$0.14112	$0.14211	$0.13867	$213.10万	$13.80亿	0.88%
652	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.48万	$700.50万	-2.14%
7	XRPXRP	$1.2559	$1.26	$1.24	$9,088.70万	$788.35亿	0.35%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$174.41万	$310.06万	-8.81%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
280	IOSTIOST	$0.000697	$0.000719	$0.000678	$52.07万	$2,571.66万	-0.99%
94	NBISBNBISB	$144.83	$159.69	$139.40	$274.17万	—	-8.77%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,950.09万	$302.62亿	1.96%
552	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%
319	HOMEHome	$0.00522	$0.00532	$0.00512	$42.80万	$2,268.99万	0.77%