Notcoin

NOT · 美元计价

$0.00034

≈ ￥0.002244

-2.86% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.00035

24H 成交量

$9.71万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AWEAWE Network	$0.0635	$0.06638	$0.06285	$39.15万	$1.25亿	-3.41%
76	RUNETHORChain	$0.577	$0.596	$0.508	$391.89万	$1.89亿	11.39%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
497	WDCBWDCB	$346.58	$376.66	$336.05	$19.98万	—	-7.73%
448	HEMIHemi	$0.00463	$0.00477	$0.00453	$25.48万	$456.63万	-1.70%
175	PARTIParticle Network	$0.0446	$0.0458	$0.0431	$91.99万	$1,031.40万	3.00%
8	NEARNear Protocol	$3.84	$4.16	$3.74	$9,008.98万	$51.57亿	-6.71%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
226	ADXAdEx	$0.053	$0.0628	$0.0527	$69.09万	$786.23万	-7.50%
106	JSTJUST	$0.14132	$0.14211	$0.13867	$210.89万	$13.80亿	1.04%
650	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.56万	$700.50万	-1.83%
7	XRPXRP	$1.2553	$1.26	$1.24	$9,081.58万	$788.35亿	0.47%
118	SOPHSophon	$0.00147	$0.00164	$0.00142	$168.74万	$310.06万	-9.26%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
284	IOSTIOST	$0.000699	$0.000719	$0.000678	$49.79万	$2,571.66万	-0.29%
95	NBISBNBISB	$144.72	$159.37	$139.40	$267.20万	—	-8.75%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.323	$0.323	$0.3157	$3,966.80万	$302.62亿	2.02%
554	GPROBGPROB	$1.01	$1.12	$0.92	$16.29万	—	8.60%
317	HOMEHome	$0.00528	$0.00532	$0.00512	$42.96万	$2,268.99万	3.13%