OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AWEAWE Network	$0.06169	$0.06852	$0.06015	$55.89万	$1.21亿	-7.37%
71	RUNETHORChain	$0.607	$0.673	$0.592	$628.43万	$2.08亿	-4.71%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
488	WDCBWDCB	$280.81	$327.34	$265.47	$27.08万	—	-14.05%
433	HEMIHemi	$0.0043	$0.00463	$0.00418	$33.99万	$415.14万	-5.70%
158	PARTIParticle Network	$0.0472	$0.0491	$0.0416	$149.84万	$1,119.62万	4.89%
12	NEARNear Protocol	$3.71	$4.09	$3.63	$8,542.25万	$48.97亿	-6.90%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
463	ADXAdEx	$0.053	$0.0579	$0.0519	$29.98万	$756.41万	-4.68%
135	JSTJUST	$0.13945	$0.14281	$0.13862	$181.14万	$13.80亿	-0.55%
654	BELBella Protocol	$0.0945	$0.1004	$0.0904	$10.32万	$665.04万	-3.87%
7	XRPXRP (瑞波币)	$1.2425	$1.33	$1.23	$1.25亿	$786.38亿	-4.31%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.95万	$269.07万	-6.85%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
256	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.70万	$2,486.58万	-1.45%
117	NBISBNBISB	$121.7	$143.58	$113.48	$238.06万	—	-14.01%
408	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,512.59万	$300.71亿	-0.53%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.22万	—	-6.38%
294	HOMEHome	$0.00541	$0.00554	$0.00501	$57.19万	$2,288.92万	4.04%