Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-3.35% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0489

24H 最低

$0.0442

今日开盘

$0.0478

24H 成交量

$32.49万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AWEAWE Network	$0.06339	$0.06638	$0.06285	$41.28万	$1.25亿	-2.79%
78	RUNETHORChain	$0.583	$0.596	$0.508	$377.13万	$1.89亿	12.55%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
502	WDCBWDCB	$345.59	$377.54	$336.05	$19.60万	—	-8.26%
444	HEMIHemi	$0.00459	$0.00477	$0.00453	$26.43万	$456.63万	-2.96%
178	PARTIParticle Network	$0.0451	$0.0458	$0.0431	$92.42万	$1,031.40万	2.73%
8	NEARNear Protocol	$3.824	$4.16	$3.74	$9,022.94万	$51.57亿	-7.50%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
241	ADXAdEx	$0.054	$0.0628	$0.0538	$61.42万	$786.23万	-5.76%
106	JSTJUST	$0.1411	$0.14211	$0.13867	$212.89万	$13.80亿	0.82%
652	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.48万	$700.50万	-1.83%
7	XRPXRP	$1.2558	$1.26	$1.24	$9,093.21万	$788.35亿	0.30%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$173.93万	$310.06万	-9.38%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
280	IOSTIOST	$0.000696	$0.000719	$0.000678	$51.97万	$2,571.66万	-1.28%
94	NBISBNBISB	$144.99	$159.69	$139.40	$274.43万	—	-8.93%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,942.67万	$302.62亿	1.96%
552	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%
318	HOMEHome	$0.00524	$0.00532	$0.00512	$42.98万	$2,268.99万	1.16%