Portal

PORTAL · 美元计价

$0.0128

≈ ￥0.08448

-1.54% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.01317

24H 最低

$0.01247

今日开盘

$0.013

24H 成交量

$8.99万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	AWEAWE Network	$0.06439	$0.0653	$0.06285	$33.64万	$1.25亿	-0.45%
75	RUNETHORChain	$0.578	$0.596	$0.529	$396.11万	$1.89亿	8.24%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
502	WDCBWDCB	$343.48	$376.66	$336.05	$20.24万	—	-8.40%
446	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.50万	$456.63万	-1.48%
190	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$83.89万	$1,031.40万	0.90%
7	NEARNear Protocol	$3.865	$4.16	$3.74	$9,136.82万	$51.57亿	-6.44%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
221	ADXAdEx	$0.0537	$0.0628	$0.0527	$71.79万	$786.23万	-8.21%
108	JSTJUST	$0.14154	$0.14211	$0.13867	$206.14万	$13.80亿	1.14%
652	BELBella Protocol	$0.0972	$0.0989	$0.0951	$7.37万	$700.50万	-1.02%
8	XRPXRP	$1.2572	$1.26	$1.24	$9,128.76万	$788.35亿	0.54%
128	SOPHSophon	$0.00149	$0.00158	$0.00142	$156.74万	$310.06万	-3.87%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
297	IOSTIOST	$0.000707	$0.000719	$0.000678	$47.15万	$2,571.66万	0.43%
94	NBISBNBISB	$143.43	$159.37	$139.40	$266.59万	—	-8.97%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3225	$0.3234	$0.3163	$3,875.30万	$302.62亿	1.90%
553	GPROBGPROB	$1.01	$1.12	$0.92	$16.37万	—	8.60%
294	HOMEHome	$0.00534	$0.00537	$0.00512	$47.43万	$2,268.99万	4.09%