Pump.fun

PUMP · 美元计价

$0.003939

≈ ￥0.025997

-4.16% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.00411

24H 成交量

$848.45万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AWEAWE Network	$0.06319	$0.06638	$0.06285	$44.30万	$1.25亿	-2.49%
78	RUNETHORChain	$0.587	$0.596	$0.508	$380.43万	$1.89亿	11.60%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
504	WDCBWDCB	$340.17	$377.54	$336.05	$19.37万	—	-9.64%
430	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.13万	$456.63万	-4.82%
170	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$97.90万	$1,031.40万	-0.22%
8	NEARNear Protocol	$3.775	$4.16	$3.74	$8,890.47万	$51.57亿	-8.73%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
244	ADXAdEx	$0.0547	$0.0628	$0.0539	$59.91万	$786.23万	-4.70%
105	JSTJUST	$0.14126	$0.14211	$0.13867	$222.22万	$13.80亿	1.57%
651	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.49万	$700.50万	-2.94%
7	XRPXRP	$1.2528	$1.26	$1.24	$9,028.26万	$788.35亿	-0.10%
113	SOPHSophon	$0.00144	$0.00164	$0.00142	$190.54万	$310.06万	-8.86%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
272	IOSTIOST	$0.000692	$0.000719	$0.000678	$54.24万	$2,571.66万	-1.57%
95	NBISBNBISB	$141.79	$159.69	$139.40	$275.26万	—	-10.42%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3218	$0.3218	$0.3157	$3,887.42万	$302.62亿	1.84%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.58万	—	11.83%
326	HOMEHome	$0.00518	$0.00532	$0.00512	$41.66万	$2,268.99万	0.98%