Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 02:25:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AWEAWE Network	$0.0635	$0.06526	$0.06285	$29.72万	$1.24亿	-1.06%
54	RUNETHORChain	$0.641	$0.665	$0.537	$668.75万	$2.15亿	15.29%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
482	WDCBWDCB	$342.7	$360.00	$336.05	$19.77万	—	-1.30%
430	HEMIHemi	$0.00461	$0.0047	$0.00453	$26.45万	$456.63万	-1.07%
186	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$81.91万	$1,031.40万	1.35%
8	NEARNear Protocol	$3.843	$3.94	$3.74	$8,360.07万	$50.14亿	-2.01%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
274	ADXAdEx	$0.0544	$0.0577	$0.0524	$50.75万	$786.23万	-0.55%
111	JSTJUST	$0.14262	$0.14264	$0.13912	$184.85万	$11.36亿	2.24%
655	BELBella Protocol	$0.0974	$0.0987	$0.0951	$6.71万	$700.50万	0.72%
7	XRPXRP (瑞波币)	$1.2813	$1.29	$1.24	$1.02亿	$813.31亿	3.31%
160	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.76万	$310.06万	-3.29%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
304	IOSTIOST	$0.000704	$0.000714	$0.000678	$45.40万	$2,588.83万	1.00%
101	NBISBNBISB	$151.4	$152.82	$139.40	$206.79万	—	3.34%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3236	$0.3237	$0.3173	$2,882.56万	$306.70亿	1.92%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.19万	—	1.05%
237	HOMEHOME	$0.00554	$0.00564	$0.00512	$62.36万	$2,416.81万	6.74%