SOXSB

SOXSB · 美元计价

$70.03

≈ ￥462.198

-1.75% (-$1.25)

更新于 2026-11-09 11:45:02

24H 最高

$77.11

24H 最低

$68.42

今日开盘

$71.28

24H 成交量

$161.31万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AWEAWE Network	$0.06149	$0.06395	$0.05773	$36.12万	$1.19亿	-2.02%
222	RUNETHORChain	$0.579	$0.589	$0.559	$66.41万	$1.96亿	-0.86%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
622	WDCBWDCB	$266.72	$269.24	$258.51	$8.80万	—	0.43%
470	HEMIHemi	$0.00417	$0.00436	$0.00406	$22.62万	$416.59万	-4.14%
238	PARTIParticle Network	$0.0485	$0.0489	$0.0461	$61.79万	$1,104.08万	3.19%
9	NEARNear Protocol	$3.621	$3.75	$3.45	$7,036.50万	$47.21亿	-2.29%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
422	ADXAdEx	$0.0505	$0.0523	$0.0485	$28.66万	$738.52万	-0.20%
111	JSTJUST	$0.14158	$0.14446	$0.14156	$163.09万	$14.13亿	-1.88%
642	BELBella Protocol	$0.0922	$0.0948	$0.0884	$6.75万	$669.97万	-2.54%
7	XRPXRP (瑞波币)	$1.1153	$1.17	$1.09	$1.19亿	$733.05亿	-3.97%
163	SOPHSophon	$0.00125	$0.0014	$0.00118	$91.65万	$256.62万	-2.34%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
405	IOSTIOST	$0.000678	$0.000689	$0.000645	$29.69万	$2,479.78万	-0.44%
138	NBISBNBISB	$131.16	$132.49	$125.29	$117.64万	—	1.48%
358	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3188	$0.321	$0.3185	$1,455.98万	$304.13亿	-0.53%
657	GPROBGPROB	$0.9	$0.92	$0.86	$4.60万	—	-1.10%
294	HOMEHome	$0.00513	$0.00542	$0.00499	$47.50万	$2,256.07万	-3.03%