TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 08:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AWEAWE Network	$0.06305	$0.06526	$0.06266	$27.37万	$1.24亿	-1.52%
38	RUNETHORChain	$0.635	$0.665	$0.545	$1,047.80万	$2.15亿	14.21%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
596	WDCBWDCB	$349.57	$360.00	$337.31	$10.76万	—	2.62%
445	HEMIHemi	$0.00461	$0.0047	$0.00453	$22.25万	$456.63万	-0.22%
193	PARTIParticle Network	$0.0439	$0.0455	$0.0431	$76.62万	$1,031.40万	-1.79%
8	NEARNear Protocol	$3.838	$3.94	$3.74	$7,366.09万	$50.14亿	-0.70%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
265	ADXAdEx	$0.0542	$0.0577	$0.0524	$51.59万	$786.23万	-2.87%
111	JSTJUST	$0.14271	$0.143	$0.14064	$172.22万	$11.36亿	1.42%
665	BELBella Protocol	$0.0979	$0.0988	$0.0951	$4.95万	$700.50万	1.45%
7	XRPXRP (瑞波币)	$1.2782	$1.29	$1.25	$8,809.16万	$813.31亿	2.22%
156	SOPHSophon	$0.00144	$0.0015	$0.00142	$92.69万	$310.06万	-4.00%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
309	IOSTIOST	$0.0007	$0.000714	$0.000684	$41.94万	$2,588.83万	1.60%
100	NBISBNBISB	$154.13	$158.53	$139.40	$192.54万	—	7.24%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3216	$0.3242	$0.3196	$3,129.13万	$306.70亿	0.59%
555	GPROBGPROB	$0.98	$1.12	$0.94	$13.50万	—	-5.77%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.52万	$2,416.81万	5.13%