Tezos

XTZ · 美元计价

$0.2511

≈ ￥1.6573

1.33% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2478

24H 成交量

$20.29万

流通市值

$2.72亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	AWEAWE Network	$0.064	$0.0653	$0.06285	$31.19万	$1.25亿	-1.39%
74	RUNETHORChain	$0.58	$0.599	$0.531	$410.18万	$1.89亿	8.82%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
490	WDCBWDCB	$352.49	$375.39	$336.05	$21.15万	—	-4.98%
435	HEMIHemi	$0.0047	$0.00477	$0.00453	$27.56万	$456.63万	-0.21%
175	PARTIParticle Network	$0.0453	$0.0456	$0.0435	$91.84万	$1,031.40万	1.80%
8	NEARNear Protocol	$3.909	$4.14	$3.74	$9,647.34万	$51.57亿	-3.72%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
259	ADXAdEx	$0.0538	$0.0578	$0.0524	$57.17万	$786.23万	-6.92%
112	JSTJUST	$0.14166	$0.14211	$0.13867	$194.92万	$13.80亿	1.20%
654	BELBella Protocol	$0.0985	$0.0989	$0.0951	$7.60万	$700.50万	0.51%
7	XRPXRP	$1.2841	$1.29	$1.24	$1.11亿	$788.35亿	2.91%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.63万	$310.06万	-5.23%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
282	IOSTIOST	$0.000709	$0.000719	$0.000678	$52.09万	$2,571.66万	0.71%
96	NBISBNBISB	$147.79	$158.29	$139.40	$246.31万	—	-5.19%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3221	$0.3234	$0.3172	$3,937.20万	$302.62亿	1.45%
552	GPROBGPROB	$1.02	$1.12	$0.92	$16.64万	—	9.68%
302	HOMEHome	$0.00549	$0.00553	$0.00512	$47.46万	$2,268.99万	5.78%